CollectAI
close-commodities_us
2019/05/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190502 | 0 | 72.150002 | 72.220001 | 69.680000 | 70.750000 | 70.750000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20190502 | 0 | 2407.000000 | 2407.000000 | 2293.000000 | 2373.000000 | 2373.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190502 | 0 | 63.610001 | 63.680000 | 60.950001 | 61.810001 | 61.810001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190502 | 0 | 75.650002 | 75.650002 | 74.980003 | 74.650002 | 74.650002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190502 | 0 | 2916.500000 | 2932.750000 | 2901.000000 | 2917.500000 | 2917.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190502 | 0 | 1269.199951 | 1270.800049 | 1266.599976 | 1269.699951 | 1269.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190502 | 0 | 141.399994 | 141.550003 | 138.850006 | 138.975006 | 138.975006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190502 | 0 | 87.000000 | 87.199997 | 85.750000 | 86.099998 | 86.099998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190502 | 0 | 2.802500 | 2.807500 | 2.778000 | 2.784000 | 2.784000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190502 | 0 | 2.092400 | 2.096100 | 2.048000 | 2.077800 | 2.077800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190502 | 0 | 90.250000 | 90.250000 | 90.250000 | 90.250000 | 90.250000 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190502 | 0 | 392.000000 | 393.250000 | 392.000000 | 393.000000 | 393.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190502 | 0 | 341.700012 | 353.500000 | 340.899994 | 343.700012 | 343.700012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190502 | 0 | 114.300003 | 114.474998 | 113.449997 | 113.675003 | 113.675003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190502 | 0 | 1278.099976 | 1279.300049 | 1267.300049 | 1272.000000 | 1272.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190502 | 0 | 2.613000 | 2.618000 | 2.564000 | 2.589000 | 2.589000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190502 | 0 | 7737.750000 | 7805.000000 | 7682.250000 | 7734.250000 | 7734.250000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20190502 | 0 | 1347.900024 | 1347.900024 | 1347.900024 | 1347.900024 | 1347.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190502 | 0 | 851.000000 | 851.000000 | 851.000000 | 851.000000 | 851.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190502 | 0 | 2.065200 | 2.065800 | 1.995600 | 2.018300 | 2.018300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190502 | 0 | 1573.300049 | 1592.000000 | 1566.900024 | 1585.800049 | 1585.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190502 | 0 | 12.250000 | 12.330000 | 12.150000 | 12.230000 | 12.230000 | 0 | down | down | correct |
| SI=F.US | Silver | 20190502 | 0 | 14.600000 | 14.625000 | 14.525000 | 14.540000 | 14.540000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190502 | 0 | 14.540000 | 14.540000 | 14.540000 | 14.540000 | 14.540000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190502 | 0 | 147.812500 | 147.906250 | 146.875000 | 146.937500 | 146.937500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190502 | 0 | 361.000000 | 362.250000 | 358.500000 | 362.000000 | 362.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190502 | 0 | 115.507813 | 115.531250 | 115.257813 | 115.265625 | 115.265625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190502 | 0 | 27.420000 | 27.420000 | 26.969999 | 27.230000 | 27.230000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190502 | 0 | 296.000000 | 296.000000 | 292.299988 | 292.399994 | 292.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190502 | 0 | 123.609375 | 123.656250 | 123.156250 | 123.171875 | 123.171875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190502 | 0 | 300.000000 | 300.000000 | 297.750000 | 297.750000 | 297.750000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190502 | 0 | 1041.000000 | 1041.000000 | 1041.000000 | 1041.000000 | 1041.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190502 | 0 | 840.000000 | 840.500000 | 829.750000 | 830.500000 | 830.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190502 | 0 | 106.417969 | 106.433594 | 106.339844 | 106.343750 | 106.343750 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.